| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.83 | +0.73 % | 0 | 29.72 | 30.04 | 29.25 |
| 22/09/2026 | 30.58 | +2.55 % | 0 | 29.98 | 30.68 | 29.88 |
| 23/09/2026 | 29.55 | -4.04 % | 0 | 30.36 | 30.62 | 29.50 |
| 24/09/2026 | 29.75 | -0.05 % | 0 | 29.91 | 30.67 | 29.46 |
| 25/09/2026 | 29.51 | -0.82 % | 0 | 29.63 | 29.79 | 29.25 |