| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.33 | +2.11 % | 0 | 42.03 | 42.35 | 40.06 |
| 06/11/2026 | 40.83 | -2.12 % | 0 | 40.79 | 41.33 | 39.80 |
| 09/11/2026 | 41.39 | +0.5 % | 0 | 41.03 | 41.87 | 40.85 |
| 10/11/2026 | 42.21 | +1.98 % | 0 | 42.05 | 43.04 | 41.25 |
| 11/11/2026 | 41.38 | -2.21 % | 0 | 41.85 | 42.28 | 40.81 |