| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.31 | +1.95 % | 0 | 44.02 | 44.34 | 42.06 |
| 06/11/2026 | 43.08 | -1.42 % | 0 | 42.78 | 43.31 | 41.80 |
| 09/11/2026 | 43.39 | +0.47 % | 0 | 43.03 | 43.87 | 42.84 |
| 10/11/2026 | 44.22 | +1.88 % | 0 | 44.04 | 45.04 | 43.31 |
| 11/11/2026 | 43.39 | -2.13 % | 0 | 43.85 | 44.28 | 42.81 |