| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.39 | +2.35 % | 0 | 41.94 | 42.97 | 40.55 |
| 07/08/2026 | 42.70 | +3.49 % | 0 | 41.72 | 43.48 | 41.68 |
| 10/08/2026 | 42.17 | -0.93 % | 0 | 42.66 | 42.81 | 41.47 |
| 11/08/2026 | 41.48 | -1.64 % | 0 | 42.21 | 42.22 | 41.18 |
| 12/08/2026 | 40.18 | -3.09 % | 0 | 41.01 | 41.15 | 40.00 |