| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.81 | +0.7 % | 0 | 31.70 | 32.03 | 31.24 |
| 22/09/2026 | 32.57 | +2.42 % | 0 | 31.97 | 32.66 | 31.87 |
| 23/09/2026 | 31.54 | -3.8 % | 0 | 32.34 | 32.61 | 31.49 |
| 24/09/2026 | 31.73 | -0.06 % | 0 | 32.06 | 32.65 | 31.66 |
| 25/09/2026 | 31.50 | -0.77 % | 0 | 31.62 | 31.78 | 31.23 |