| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.44 | -2.13 % | 0 | 36.01 | 36.25 | 34.38 |
| 23/06/2026 | 36.83 | +3.62 % | 0 | 35.72 | 37.06 | 35.49 |
| 24/06/2026 | 38.33 | +4.89 % | 0 | 37.36 | 38.45 | 37.33 |
| 25/06/2026 | 38.12 | -0.48 % | 0 | 38.24 | 39.21 | 37.79 |
| 26/06/2026 | 38.08 | +0.07 % | 0 | 38.47 | 38.82 | 37.39 |