| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.02 | +1.6 % | 0 | 48.67 | 50.15 | 48.44 |
| 23/06/2026 | 47.67 | -2.43 % | 0 | 49.06 | 49.19 | 47.49 |
| 24/06/2026 | 46.41 | -3.06 % | 0 | 47.38 | 47.39 | 46.12 |
| 25/06/2026 | 46.65 | +1.11 % | 0 | 46.39 | 46.93 | 45.53 |
| 26/06/2026 | 46.74 | +0.7 % | 0 | 46.30 | 47.35 | 45.93 |