| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.78 | -2.67 % | 0 | 40.07 | 42.25 | 39.90 |
| 06/11/2026 | 41.58 | +2.88 % | 0 | 41.31 | 42.30 | 40.90 |
| 09/11/2026 | 40.59 | -1.38 % | 0 | 41.29 | 41.41 | 40.43 |
| 10/11/2026 | 40.06 | -2.29 % | 0 | 40.08 | 40.97 | 39.29 |
| 11/11/2026 | 40.94 | +2.12 % | 0 | 40.37 | 41.46 | 40.00 |