| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.12 | -0.31 % | 0 | 52.22 | 52.85 | 51.90 |
| 22/09/2026 | 51.35 | -1.4 % | 0 | 51.89 | 52.24 | 51.09 |
| 23/09/2026 | 52.40 | +2.48 % | 0 | 51.60 | 52.49 | 51.18 |
| 24/09/2026 | 52.18 | +0.07 % | 0 | 51.98 | 52.46 | 51.09 |
| 25/09/2026 | 52.65 | +1.02 % | 0 | 52.48 | 52.87 | 51.96 |