| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.94 | -3.13 % | 0 | 30.09 | 32.29 | 29.91 |
| 06/11/2026 | 31.60 | +3.78 % | 0 | 31.33 | 32.41 | 30.93 |
| 09/11/2026 | 30.86 | -1.09 % | 0 | 31.34 | 31.40 | 30.47 |
| 10/11/2026 | 30.22 | -2.66 % | 0 | 30.09 | 31.01 | 29.23 |
| 11/11/2026 | 31.06 | +3.09 % | 0 | 30.38 | 31.48 | 30.27 |