| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.19 | -0.39 % | 0 | 42.28 | 42.91 | 41.97 |
| 22/09/2026 | 41.40 | -1.78 % | 0 | 41.94 | 42.30 | 41.15 |
| 23/09/2026 | 42.46 | +3.05 % | 0 | 41.66 | 42.53 | 41.25 |
| 24/09/2026 | 42.24 | +0.07 % | 0 | 42.03 | 42.51 | 41.18 |
| 25/09/2026 | 42.50 | +0.76 % | 0 | 42.53 | 42.92 | 42.02 |