| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.18 | -9.38 % | 0 | 13.05 | 13.12 | 11.54 |
| 09/12/2025 | 10.79 | -10.13 % | 0 | 12.35 | 12.98 | 10.66 |
| 10/12/2025 | 10.34 | -3.5 % | 0 | 11.04 | 11.04 | 10.19 |
| 11/12/2025 | 12.04 | +15.94 % | 0 | 11.15 | 12.28 | 10.94 |
| 12/12/2025 | 12.60 | +4.26 % | 0 | 11.88 | 12.75 | 11.55 |