| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 22.68 | +0.78 % | 0 | 23.33 | 23.66 | 22.35 |
| 23/01/2026 | 21.56 | -5.31 % | 0 | 22.36 | 23.08 | 21.35 |
| 26/01/2026 | 21.57 | -0.83 % | 0 | 21.89 | 22.32 | 21.13 |
| 27/01/2026 | 19.53 | -10. % | 0 | 21.38 | 21.52 | 19.19 |
| 28/01/2026 | 20.29 | +5.4 % | 0 | 19.04 | 20.90 | 18.46 |