| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 18.30 | -7.11 % | 0 | 19.26 | 19.29 | 17.55 |
| 09/12/2025 | 16.73 | -7.65 % | 0 | 18.52 | 19.25 | 16.51 |
| 10/12/2025 | 16.18 | -3.03 % | 0 | 17.07 | 17.07 | 16.12 |
| 11/12/2025 | 18.17 | +11.51 % | 0 | 17.21 | 18.52 | 16.98 |
| 12/12/2025 | 18.93 | +3.59 % | 0 | 18.13 | 19.18 | 17.75 |