| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.43 | -1.8 % | 0 | 26.01 | 26.85 | 26.01 |
| 06/11/2026 | 26.57 | +2.09 % | 0 | 27.00 | 27.00 | 26.45 |
| 09/11/2026 | 26.20 | -0.57 % | 0 | 26.35 | 26.35 | 26.04 |
| 10/11/2026 | 25.88 | -1.17 % | 0 | 25.86 | 26.18 | 25.77 |
| 11/11/2026 | 26.36 | +2.39 % | 0 | 26.07 | 26.50 | 26.07 |