| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.29 | +3.83 % | 0 | 5.55 | 5.55 | 5.08 |
| 06/11/2026 | 5.28 | -9.74 % | 0 | 4.99 | 5.31 | 4.97 |
| 09/11/2026 | 5.43 | +1.4 % | 0 | 5.34 | 5.44 | 5.34 |
| 10/11/2026 | 5.74 | +6.69 % | 0 | 5.54 | 5.83 | 5.42 |
| 11/11/2026 | 5.38 | -6.92 % | 0 | 5.63 | 5.63 | 5.38 |