| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.23 | -2.09 % | 0 | 18.92 | 19.60 | 18.92 |
| 06/11/2026 | 19.26 | +1.93 % | 0 | 19.73 | 19.73 | 19.26 |
| 09/11/2026 | 19.10 | -0.42 % | 0 | 19.15 | 19.15 | 18.92 |
| 10/11/2026 | 18.77 | -1.62 % | 0 | 18.78 | 19.09 | 18.77 |
| 11/11/2026 | 19.34 | +3.26 % | 0 | 19.00 | 19.35 | 19.00 |