| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.95 | +5.65 % | 0 | 8.20 | 8.20 | 7.57 |
| 06/11/2026 | 7.86 | -6.09 % | 0 | 7.45 | 7.93 | 7.42 |
| 09/11/2026 | 8.01 | +1.14 % | 0 | 8.02 | 8.08 | 8.01 |
| 10/11/2026 | 8.49 | +5.8 % | 0 | 8.22 | 8.57 | 8.06 |
| 11/11/2026 | 8.01 | -6.48 % | 0 | 8.34 | 8.34 | 8.01 |