| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.15 | -2.52 % | 0 | 12.96 | 13.45 | 12.96 |
| 06/11/2026 | 13.21 | +2.29 % | 0 | 13.54 | 13.54 | 13.21 |
| 09/11/2026 | 12.95 | -1.41 % | 0 | 13.15 | 13.15 | 12.95 |
| 10/11/2026 | 12.92 | -0.42 % | 0 | 12.84 | 13.16 | 12.84 |
| 11/11/2026 | 13.33 | +3.57 % | 0 | 13.09 | 13.33 | 13.09 |