| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.44 | +1.92 % | 0 | 11.94 | 11.94 | 11.16 |
| 06/11/2026 | 11.50 | -3.36 % | 0 | 11.04 | 11.58 | 10.99 |
| 09/11/2026 | 11.70 | +0.73 % | 0 | 11.62 | 11.82 | 11.62 |
| 10/11/2026 | 12.63 | +7.81 % | 0 | 11.99 | 12.69 | 11.79 |
| 11/11/2026 | 11.96 | -5.19 % | 0 | 12.36 | 12.36 | 11.96 |