| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.36 | -2.22 % | 0 | 8.17 | 8.53 | 8.17 |
| 06/11/2026 | 8.37 | +1.7 % | 0 | 8.59 | 8.59 | 8.37 |
| 09/11/2026 | 8.15 | -1.81 % | 0 | 8.26 | 8.26 | 8.15 |
| 10/11/2026 | 7.97 | -2.09 % | 0 | 8.08 | 8.16 | 7.97 |
| 11/11/2026 | 8.27 | +3.96 % | 0 | 8.09 | 8.27 | 8.09 |