| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.44 | +2.88 % | 0 | 16.96 | 16.96 | 16.01 |
| 06/11/2026 | 16.48 | -2.49 % | 0 | 15.89 | 16.56 | 15.84 |
| 09/11/2026 | 16.73 | +0.69 % | 0 | 16.73 | 16.86 | 16.69 |
| 10/11/2026 | 17.66 | +5.43 % | 0 | 17.08 | 17.79 | 16.84 |
| 11/11/2026 | 16.96 | -4.29 % | 0 | 17.45 | 17.45 | 16.95 |