| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.38 | -2. % | 0 | 6.22 | 6.49 | 6.22 |
| 06/11/2026 | 6.39 | +1.91 % | 0 | 6.53 | 6.53 | 6.39 |
| 09/11/2026 | 6.19 | -1.75 % | 0 | 6.31 | 6.31 | 6.19 |
| 10/11/2026 | 6.07 | -1.86 % | 0 | 6.13 | 6.19 | 6.05 |
| 11/11/2026 | 6.27 | +3.98 % | 0 | 6.14 | 6.28 | 6.14 |