| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.80 | +4.35 % | 0 | 20.05 | 20.05 | 19.02 |
| 06/11/2026 | 19.55 | -2.62 % | 0 | 18.92 | 19.67 | 18.87 |
| 09/11/2026 | 19.93 | +1.19 % | 0 | 19.70 | 19.98 | 19.65 |
| 10/11/2026 | 20.82 | +4.7 % | 0 | 20.22 | 21.03 | 19.96 |
| 11/11/2026 | 20.06 | -3.95 % | 0 | 20.59 | 20.59 | 20.05 |