| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.38 | -2.78 % | 0 | 4.30 | 4.49 | 4.30 |
| 06/11/2026 | 4.41 | -4.65 % | 0 | 4.52 | 4.52 | 4.41 |
| 09/11/2026 | 4.30 | -1.15 % | 0 | 4.37 | 4.37 | 4.28 |
| 10/11/2026 | 4.21 | -1.98 % | 0 | 4.24 | 4.28 | 4.15 |
| 11/11/2026 | 4.26 | +2.9 % | 0 | 4.20 | 4.30 | 4.20 |