| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.59 | +4.13 % | 0 | 22.90 | 22.90 | 21.80 |
| 06/11/2026 | 22.49 | -5.03 % | 0 | 21.75 | 22.56 | 21.68 |
| 09/11/2026 | 22.71 | +0.51 % | 0 | 22.59 | 22.90 | 22.59 |
| 10/11/2026 | 23.29 | +2.78 % | 0 | 23.16 | 23.57 | 22.88 |
| 11/11/2026 | 22.63 | -3.87 % | 0 | 23.20 | 23.20 | 22.62 |