| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.17 | -2.01 % | 0 | 3.10 | 3.23 | 3.10 |
| 06/11/2026 | 3.19 | -1.09 % | 0 | 3.25 | 3.25 | 3.18 |
| 09/11/2026 | 3.09 | -1.28 % | 0 | 3.14 | 3.14 | 3.08 |
| 10/11/2026 | 3.02 | -2.43 % | 0 | 3.05 | 3.08 | 2.99 |
| 11/11/2026 | 3.07 | +3.2 % | 0 | 3.02 | 3.09 | 3.02 |