| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.98 | +2.04 % | 0 | 31.66 | 31.66 | 30.36 |
| 06/11/2026 | 30.97 | -2.32 % | 0 | 30.27 | 31.23 | 30.20 |
| 09/11/2026 | 31.34 | +0.34 % | 0 | 31.23 | 31.60 | 31.23 |
| 10/11/2026 | 32.13 | +2.65 % | 0 | 31.91 | 32.35 | 31.58 |
| 11/11/2026 | 31.25 | -3.28 % | 0 | 31.91 | 31.91 | 31.25 |