| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.86 | +1.25 % | 0 | 41.61 | 41.61 | 40.30 |
| 06/11/2026 | 41.07 | -1.5 % | 0 | 40.17 | 41.14 | 40.10 |
| 09/11/2026 | 41.28 | +0.33 % | 0 | 41.16 | 41.54 | 41.16 |
| 10/11/2026 | 42.09 | +1.93 % | 0 | 41.86 | 42.30 | 41.52 |
| 11/11/2026 | 41.20 | -2.51 % | 0 | 41.86 | 41.86 | 41.19 |