| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.62 | -1.31 % | 0 | 51.02 | 52.18 | 51.02 |
| 06/11/2026 | 51.59 | +1.04 % | 0 | 52.36 | 52.44 | 51.52 |
| 09/11/2026 | 51.30 | -0.36 % | 0 | 51.40 | 51.44 | 51.10 |
| 10/11/2026 | 50.66 | -1.33 % | 0 | 50.83 | 51.12 | 50.40 |
| 11/11/2026 | 51.34 | +1.89 % | 0 | 50.76 | 51.35 | 50.76 |