| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.45 | -1.56 % | 0 | 33.96 | 34.94 | 33.96 |
| 06/11/2026 | 34.56 | +1.69 % | 0 | 35.11 | 35.14 | 34.45 |
| 09/11/2026 | 34.17 | -0.55 % | 0 | 34.32 | 34.32 | 34.02 |
| 10/11/2026 | 33.66 | -1.45 % | 0 | 33.81 | 34.12 | 33.66 |
| 11/11/2026 | 34.50 | +2.56 % | 0 | 34.02 | 34.51 | 34.02 |