| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.69 | +7.12 % | 0 | 3.77 | 3.77 | 3.43 |
| 06/11/2026 | 3.61 | -11.52 % | 0 | 3.37 | 3.64 | 3.35 |
| 09/11/2026 | 3.64 | +0.28 % | 0 | 3.62 | 3.69 | 3.60 |
| 10/11/2026 | 3.90 | +6.71 % | 0 | 3.76 | 3.96 | 3.67 |
| 11/11/2026 | 3.64 | -7.85 % | 0 | 3.82 | 3.82 | 3.64 |