| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.15 | +0.36 % | 0 | 33.25 | 34.21 | 32.12 |
| 22/09/2026 | 32.19 | -2.25 % | 0 | 32.93 | 33.62 | 31.61 |
| 23/09/2026 | 33.22 | +3.83 % | 0 | 32.74 | 33.95 | 31.80 |
| 24/09/2026 | 32.81 | -0.09 % | 0 | 32.91 | 33.72 | 31.44 |
| 25/09/2026 | 33.23 | +1.02 % | 0 | 33.27 | 34.15 | 32.22 |