| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.20 | -2.85 % | 0 | 23.98 | 24.93 | 23.62 |
| 07/08/2026 | 23.42 | -3.16 % | 0 | 23.78 | 24.31 | 22.37 |
| 10/08/2026 | 23.79 | +2.3 % | 0 | 23.43 | 24.35 | 22.91 |
| 11/08/2026 | 24.37 | +3. % | 0 | 24.04 | 25.25 | 23.48 |
| 12/08/2026 | 25.28 | +5.2 % | 0 | 24.63 | 26.26 | 23.96 |