| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.27 | -3.56 % | 0 | 22.87 | 25.03 | 22.35 |
| 06/11/2026 | 23.86 | +2.67 % | 0 | 24.06 | 25.18 | 22.92 |
| 09/11/2026 | 23.65 | +0.28 % | 0 | 24.16 | 24.69 | 22.74 |
| 10/11/2026 | 22.20 | -5.01 % | 0 | 23.15 | 24.20 | 22.07 |
| 11/11/2026 | 23.18 | +2.59 % | 0 | 23.23 | 24.38 | 22.81 |