| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.85 | -3.06 % | 0 | 3.39 | 3.88 | 2.38 |
| 06/11/2026 | 2.95 | -9.23 % | 0 | 3.09 | 3.46 | 2.54 |
| 09/11/2026 | 2.71 | -14.4 % | 0 | 3.07 | 3.59 | 2.71 |
| 10/11/2026 | 3.41 | +7.91 % | 0 | 3.39 | 3.90 | 2.75 |
| 11/11/2026 | 3.15 | -6.4 % | 0 | 3.33 | 3.89 | 3.01 |