| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.67 | +6.69 % | 0 | 3.83 | 3.91 | 3.44 |
| 07/08/2026 | 3.98 | +11.03 % | 0 | 3.84 | 4.72 | 3.56 |
| 10/08/2026 | 3.74 | -5.79 % | 0 | 3.96 | 4.22 | 3.49 |
| 11/08/2026 | 3.70 | -7.39 % | 0 | 3.97 | 4.38 | 3.17 |
| 12/08/2026 | 3.38 | -9.03 % | 0 | 3.72 | 4.12 | 2.92 |