| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.60 | -4.82 % | 0 | 15.36 | 17.15 | 14.60 |
| 06/11/2026 | 16.04 | +2.49 % | 0 | 16.35 | 17.28 | 15.76 |
| 09/11/2026 | 15.34 | -3.58 % | 0 | 16.45 | 16.84 | 15.34 |
| 10/11/2026 | 15.24 | -3.18 % | 0 | 15.61 | 16.42 | 14.91 |
| 11/11/2026 | 15.50 | +2.89 % | 0 | 15.66 | 16.81 | 15.20 |