| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.38 | +0.93 % | 0 | 24.47 | 25.31 | 23.41 |
| 22/09/2026 | 23.40 | -2.78 % | 0 | 24.18 | 24.78 | 22.93 |
| 23/09/2026 | 24.40 | +5.04 % | 0 | 24.01 | 25.02 | 23.11 |
| 24/09/2026 | 23.89 | -0.31 % | 0 | 24.12 | 24.79 | 22.79 |
| 25/09/2026 | 24.37 | +1.54 % | 0 | 24.44 | 25.15 | 23.48 |