| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.01 | +6.28 % | 0 | 6.24 | 6.36 | 5.66 |
| 07/08/2026 | 6.46 | +9.49 % | 0 | 6.26 | 7.31 | 6.03 |
| 10/08/2026 | 6.22 | -3.94 % | 0 | 6.44 | 6.95 | 5.85 |
| 11/08/2026 | 6.07 | -6.62 % | 0 | 6.40 | 6.83 | 5.47 |
| 12/08/2026 | 5.50 | -8.94 % | 0 | 6.05 | 6.43 | 5.05 |