| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.09 | +6.31 % | 0 | 15.44 | 15.69 | 14.44 |
| 07/08/2026 | 15.89 | +7.8 % | 0 | 15.53 | 17.13 | 15.24 |
| 10/08/2026 | 15.47 | -1.46 % | 0 | 15.86 | 16.47 | 14.86 |
| 11/08/2026 | 15.06 | -1.67 % | 0 | 15.59 | 16.33 | 14.20 |
| 12/08/2026 | 14.15 | -5.26 % | 0 | 14.95 | 15.47 | 13.40 |