| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.57 | +5.12 % | 0 | 15.44 | 16.13 | 13.20 |
| 06/11/2026 | 14.19 | -5.62 % | 0 | 14.42 | 15.26 | 13.08 |
| 09/11/2026 | 14.58 | +1.04 % | 0 | 15.15 | 15.52 | 14.06 |
| 10/11/2026 | 15.38 | +6.18 % | 0 | 15.31 | 16.24 | 14.07 |
| 11/11/2026 | 14.51 | -4.51 % | 0 | 15.18 | 15.78 | 14.30 |