| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.44 | +0.95 % | 0 | 7.42 | 8.06 | 6.76 |
| 22/09/2026 | 7.85 | +5.51 % | 0 | 7.58 | 8.22 | 7.09 |
| 23/09/2026 | 6.86 | -14.1 % | 0 | 7.69 | 8.25 | 6.82 |
| 24/09/2026 | 7.43 | +0.27 % | 0 | 7.55 | 8.39 | 6.96 |
| 25/09/2026 | 7.29 | -1.02 % | 0 | 7.31 | 7.89 | 6.69 |