| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.82 | +0.92 % | 0 | 9.78 | 10.53 | 9.01 |
| 22/09/2026 | 10.31 | +4.94 % | 0 | 9.99 | 10.90 | 9.45 |
| 23/09/2026 | 9.18 | -12.24 % | 0 | 10.13 | 10.77 | 9.13 |
| 24/09/2026 | 9.80 | +0.2 % | 0 | 9.94 | 10.91 | 9.29 |
| 25/09/2026 | 9.63 | -1.03 % | 0 | 9.66 | 10.31 | 8.98 |