| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.36 | +5.88 % | 0 | 18.75 | 19.03 | 17.66 |
| 07/08/2026 | 19.25 | +7.24 % | 0 | 18.86 | 20.50 | 18.47 |
| 10/08/2026 | 18.79 | -1.03 % | 0 | 19.22 | 19.88 | 18.08 |
| 11/08/2026 | 18.32 | -1.4 % | 0 | 18.88 | 19.73 | 17.36 |
| 12/08/2026 | 17.33 | -4.44 % | 0 | 18.21 | 18.82 | 16.46 |