| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.03 | +5.66 % | 0 | 22.44 | 22.75 | 21.27 |
| 07/08/2026 | 23.00 | +6.85 % | 0 | 22.56 | 24.38 | 22.04 |
| 10/08/2026 | 22.50 | -0.64 % | 0 | 22.96 | 23.69 | 21.62 |
| 11/08/2026 | 21.97 | -1.06 % | 0 | 22.52 | 23.53 | 20.94 |
| 12/08/2026 | 20.94 | -3.53 % | 0 | 21.78 | 22.45 | 19.95 |