| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.96 | +4.77 % | 0 | 22.71 | 23.55 | 20.79 |
| 06/11/2026 | 21.66 | -2.34 % | 0 | 21.75 | 22.93 | 19.99 |
| 09/11/2026 | 22.22 | +1.83 % | 0 | 21.64 | 23.46 | 20.69 |
| 10/11/2026 | 22.82 | +4.32 % | 0 | 22.80 | 23.51 | 21.72 |
| 11/11/2026 | 21.93 | -3.5 % | 0 | 22.47 | 22.94 | 20.84 |