| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.75 | +1.03 % | 0 | 12.70 | 13.61 | 11.71 |
| 22/09/2026 | 13.31 | +4.56 % | 0 | 12.95 | 14.06 | 12.20 |
| 23/09/2026 | 12.63 | -6.34 % | 0 | 13.12 | 13.88 | 11.91 |
| 24/09/2026 | 12.71 | +0.04 % | 0 | 12.90 | 14.03 | 12.09 |
| 25/09/2026 | 12.54 | -0.87 % | 0 | 12.57 | 13.34 | 11.73 |