| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.52 | +3.08 % | 0 | 3.56 | 3.82 | 3.17 |
| 22/09/2026 | 3.23 | -4.44 % | 0 | 3.47 | 3.69 | 3.03 |
| 23/09/2026 | 3.19 | +0.47 % | 0 | 3.43 | 3.72 | 3.03 |
| 24/09/2026 | 3.30 | -0.9 % | 0 | 3.44 | 3.67 | 2.97 |
| 25/09/2026 | 3.46 | +3.28 % | 0 | 3.51 | 3.75 | 3.11 |