| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.08 | +5.31 % | 0 | 26.50 | 26.83 | 25.27 |
| 07/08/2026 | 27.10 | +6.3 % | 0 | 26.64 | 27.81 | 26.56 |
| 10/08/2026 | 26.60 | -0.36 % | 0 | 27.06 | 27.21 | 25.97 |
| 11/08/2026 | 25.98 | -0.99 % | 0 | 26.63 | 26.64 | 25.67 |
| 12/08/2026 | 24.87 | -3.12 % | 0 | 25.56 | 25.67 | 24.64 |