| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.53 | +4.53 % | 0 | 27.33 | 27.39 | 25.22 |
| 06/11/2026 | 26.06 | -2.49 % | 0 | 26.18 | 26.52 | 24.89 |
| 09/11/2026 | 26.41 | +0.51 % | 0 | 26.19 | 27.02 | 25.90 |
| 10/11/2026 | 27.31 | +3.55 % | 0 | 26.98 | 28.17 | 26.17 |
| 11/11/2026 | 26.50 | -2.56 % | 0 | 26.94 | 27.55 | 25.73 |