| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.26 | +0.93 % | 0 | 16.19 | 17.30 | 15.01 |
| 22/09/2026 | 16.90 | +3.97 % | 0 | 16.47 | 17.81 | 15.63 |
| 23/09/2026 | 16.11 | -5.82 % | 0 | 16.66 | 17.62 | 15.15 |
| 24/09/2026 | 16.20 | -0.09 % | 0 | 16.40 | 17.77 | 15.35 |
| 25/09/2026 | 16.01 | -0.99 % | 0 | 16.00 | 17.07 | 14.96 |