| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.41 | +0.84 % | 0 | 20.30 | 20.62 | 19.88 |
| 22/09/2026 | 21.11 | +3.51 % | 0 | 20.55 | 21.18 | 20.45 |
| 23/09/2026 | 20.13 | -5.61 % | 0 | 20.87 | 21.11 | 20.08 |
| 24/09/2026 | 20.34 | -0.12 % | 0 | 20.61 | 21.15 | 20.26 |
| 25/09/2026 | 20.10 | -1.25 % | 0 | 20.22 | 20.37 | 19.87 |