| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.44 | +4.75 % | 0 | 30.86 | 31.23 | 29.61 |
| 07/08/2026 | 31.52 | +5.63 % | 0 | 31.02 | 32.26 | 30.94 |
| 10/08/2026 | 30.98 | -0.37 % | 0 | 31.46 | 31.61 | 30.33 |
| 11/08/2026 | 30.34 | -0.96 % | 0 | 31.02 | 31.03 | 30.02 |
| 12/08/2026 | 29.16 | -2.88 % | 0 | 29.89 | 30.01 | 28.93 |