| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.41 | +3.41 % | 0 | 32.22 | 32.27 | 30.02 |
| 06/11/2026 | 31.33 | -1.2 % | 0 | 31.06 | 31.46 | 29.71 |
| 09/11/2026 | 31.28 | +0.29 % | 0 | 31.07 | 32.00 | 30.71 |
| 10/11/2026 | 31.58 | +0.85 % | 0 | 31.90 | 33.17 | 31.02 |
| 11/11/2026 | 31.43 | -2.36 % | 0 | 31.86 | 32.54 | 30.58 |