| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.86 | +0.71 % | 0 | 29.75 | 30.08 | 29.29 |
| 22/09/2026 | 30.61 | +2.65 % | 0 | 30.02 | 30.71 | 29.91 |
| 23/09/2026 | 29.58 | -4.02 % | 0 | 30.38 | 30.65 | 29.53 |
| 24/09/2026 | 29.78 | +0. % | 0 | 30.10 | 30.67 | 29.70 |
| 25/09/2026 | 29.55 | -0.76 % | 0 | 29.67 | 29.83 | 29.28 |