| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.37 | +2.49 % | 0 | 42.15 | 42.23 | 39.95 |
| 06/11/2026 | 41.35 | -0.85 % | 0 | 41.02 | 41.45 | 39.65 |
| 09/11/2026 | 41.40 | +0.53 % | 0 | 41.03 | 42.00 | 40.65 |
| 10/11/2026 | 42.22 | +2.23 % | 0 | 41.88 | 43.17 | 40.98 |
| 11/11/2026 | 41.40 | -1.86 % | 0 | 41.85 | 42.55 | 40.54 |