| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.80 | +3.4 % | 0 | 40.22 | 40.59 | 38.92 |
| 07/08/2026 | 40.89 | +3.99 % | 0 | 40.40 | 41.66 | 40.33 |
| 10/08/2026 | 40.36 | -0.65 % | 0 | 40.85 | 41.00 | 39.66 |
| 11/08/2026 | 39.68 | -1.33 % | 0 | 40.40 | 40.40 | 39.35 |
| 12/08/2026 | 38.49 | -2.56 % | 0 | 39.22 | 39.32 | 38.21 |