| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.88 | -0.15 % | 0 | 101.96 | 102.46 | 101.66 |
| 22/09/2026 | 101.13 | -0.73 % | 0 | 101.73 | 101.84 | 101.03 |
| 23/09/2026 | 102.17 | +1.25 % | 0 | 101.37 | 102.22 | 101.10 |
| 24/09/2026 | 101.92 | +0.01 % | 0 | 101.66 | 102.00 | 101.06 |
| 25/09/2026 | 102.19 | +0.32 % | 0 | 102.07 | 102.46 | 101.91 |