| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.81 | -1.08 % | 0 | 90.06 | 92.20 | 90.02 |
| 06/11/2026 | 91.21 | +1.2 % | 0 | 91.20 | 92.54 | 90.73 |
| 09/11/2026 | 90.75 | -0.35 % | 0 | 91.22 | 91.52 | 90.19 |
| 10/11/2026 | 90.70 | -0.25 % | 0 | 90.38 | 91.23 | 89.03 |
| 11/11/2026 | 90.89 | +0.98 % | 0 | 90.32 | 91.69 | 89.67 |