| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.87 | -1.35 % | 0 | 70.21 | 72.23 | 70.08 |
| 06/11/2026 | 71.39 | +1.74 % | 0 | 71.22 | 72.55 | 70.80 |
| 09/11/2026 | 70.85 | -0.37 % | 0 | 71.24 | 71.50 | 70.22 |
| 10/11/2026 | 70.72 | -0.33 % | 0 | 70.44 | 71.25 | 69.06 |
| 11/11/2026 | 70.91 | +1.24 % | 0 | 70.34 | 71.71 | 69.68 |