| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.98 | -0.19 % | 0 | 82.07 | 82.56 | 81.76 |
| 22/09/2026 | 81.23 | -0.91 % | 0 | 81.83 | 81.94 | 81.14 |
| 23/09/2026 | 82.26 | +1.56 % | 0 | 81.47 | 82.32 | 81.19 |
| 24/09/2026 | 82.03 | +0.02 % | 0 | 81.75 | 82.11 | 81.16 |
| 25/09/2026 | 82.29 | +0.4 % | 0 | 82.17 | 82.56 | 82.01 |