| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.23 | -0.3 % | 0 | 52.32 | 52.79 | 52.01 |
| 22/09/2026 | 51.47 | -1.42 % | 0 | 52.07 | 52.17 | 51.38 |
| 23/09/2026 | 52.48 | +2.4 % | 0 | 51.70 | 52.53 | 51.43 |
| 24/09/2026 | 52.26 | +0.05 % | 0 | 51.97 | 52.34 | 51.38 |
| 25/09/2026 | 52.51 | +0.58 % | 0 | 52.39 | 52.78 | 52.23 |