| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.54 | -1.43 % | 0 | 51.19 | 52.42 | 50.77 |
| 07/08/2026 | 50.52 | -1.8 % | 0 | 51.00 | 51.06 | 49.78 |
| 10/08/2026 | 51.03 | +1.64 % | 0 | 50.57 | 51.68 | 50.41 |
| 11/08/2026 | 51.72 | +2.1 % | 0 | 50.97 | 51.95 | 50.97 |
| 12/08/2026 | 52.98 | +3.27 % | 0 | 52.17 | 53.14 | 52.04 |