| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.94 | -1.9 % | 0 | 50.14 | 52.29 | 50.14 |
| 06/11/2026 | 51.47 | +2.07 % | 0 | 51.30 | 52.62 | 50.82 |
| 09/11/2026 | 50.94 | -0.47 % | 0 | 51.32 | 51.60 | 50.31 |
| 10/11/2026 | 50.77 | -0.5 % | 0 | 50.48 | 51.32 | 49.17 |
| 11/11/2026 | 50.95 | +1.68 % | 0 | 50.41 | 51.75 | 49.77 |