| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.12 | -0.25 % | 0 | 62.20 | 62.69 | 61.90 |
| 22/09/2026 | 61.36 | -1.2 % | 0 | 61.96 | 62.06 | 61.27 |
| 23/09/2026 | 62.38 | +2.04 % | 0 | 61.59 | 62.44 | 61.32 |
| 24/09/2026 | 62.16 | +0.04 % | 0 | 61.88 | 62.24 | 61.28 |
| 25/09/2026 | 62.41 | +0.5 % | 0 | 62.29 | 62.68 | 62.13 |