| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.90 | -2.58 % | 0 | 31.36 | 33.58 | 30.50 |
| 06/11/2026 | 32.38 | +1.86 % | 0 | 32.67 | 33.91 | 31.50 |
| 09/11/2026 | 32.20 | +0.12 % | 0 | 32.79 | 33.36 | 31.23 |
| 10/11/2026 | 31.52 | -1.41 % | 0 | 31.64 | 32.84 | 30.52 |
| 11/11/2026 | 31.81 | +2.15 % | 0 | 31.75 | 32.85 | 31.17 |