| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.46 | -5.94 % | 0 | 15.85 | 17.69 | 15.77 |
| 06/11/2026 | 17.06 | +5.08 % | 0 | 17.05 | 18.03 | 16.44 |
| 09/11/2026 | 16.84 | +0.18 % | 0 | 17.09 | 17.99 | 16.26 |
| 10/11/2026 | 15.81 | -5.08 % | 0 | 15.98 | 16.64 | 15.51 |
| 11/11/2026 | 16.52 | +4.36 % | 0 | 16.07 | 17.07 | 16.07 |