| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.13 | -4.25 % | 0 | 17.64 | 18.77 | 16.88 |
| 07/08/2026 | 17.05 | -6.63 % | 0 | 17.86 | 17.89 | 16.35 |
| 10/08/2026 | 17.51 | +1.63 % | 0 | 17.19 | 18.01 | 17.09 |
| 11/08/2026 | 18.15 | +3.36 % | 0 | 17.64 | 18.28 | 17.41 |
| 12/08/2026 | 19.26 | +6.56 % | 0 | 18.23 | 19.36 | 17.59 |