| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.41 | -0.6 % | 0 | 27.50 | 28.08 | 27.01 |
| 22/09/2026 | 26.61 | -2.78 % | 0 | 27.14 | 27.49 | 26.39 |
| 23/09/2026 | 27.67 | +4.63 % | 0 | 26.88 | 27.71 | 26.48 |
| 24/09/2026 | 27.63 | +0.75 % | 0 | 27.21 | 27.69 | 26.39 |
| 25/09/2026 | 27.87 | +1.77 % | 0 | 27.69 | 28.11 | 27.23 |