| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.63 | -7.78 % | 0 | 13.22 | 13.22 | 12.36 |
| 09/12/2025 | 11.49 | -9.07 % | 0 | 12.96 | 13.17 | 11.49 |
| 10/12/2025 | 11.20 | -2.06 % | 0 | 11.48 | 11.53 | 11.14 |
| 11/12/2025 | 12.51 | +11.75 % | 0 | 12.25 | 12.71 | 11.69 |
| 12/12/2025 | 13.04 | +3.37 % | 0 | 12.44 | 13.04 | 12.44 |