| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.25 | -9.17 % | 0 | 5.11 | 5.71 | 4.49 |
| 07/08/2026 | 4.91 | -9. % | 0 | 5.19 | 5.65 | 4.66 |
| 10/08/2026 | 5.08 | +4.21 % | 0 | 4.85 | 5.20 | 4.83 |
| 11/08/2026 | 5.23 | +6.2 % | 0 | 5.18 | 5.38 | 4.95 |
| 12/08/2026 | 5.75 | +10.15 % | 0 | 5.29 | 5.83 | 5.15 |