| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.32 | -4.81 % | 0 | 8.55 | 9.02 | 8.21 |
| 11/05/2026 | 7.13 | -15.22 % | 0 | 8.19 | 8.26 | 7.13 |
| 12/05/2026 | 7.04 | -1.54 % | 0 | 6.88 | 7.35 | 6.83 |
| 13/05/2026 | 6.66 | -6.72 % | 0 | 6.88 | 6.96 | 6.57 |
| 14/05/2026 | 6.92 | +3.9 % | 0 | 6.94 | 7.01 | 6.79 |