| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.41 | +4.66 % | 0 | 6.15 | 6.63 | 5.66 |
| 22/09/2026 | 6.69 | +7.56 % | 0 | 6.28 | 6.69 | 6.28 |
| 23/09/2026 | 6.01 | -11.49 % | 0 | 6.46 | 6.94 | 6.01 |
| 24/09/2026 | 6.09 | +0.33 % | 0 | 6.19 | 6.72 | 6.09 |
| 25/09/2026 | 5.92 | -2.55 % | 0 | 5.89 | 6.07 | 5.81 |