| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.30 | +7.68 % | 0 | 15.05 | 15.72 | 13.05 |
| 06/11/2026 | 13.88 | -4.34 % | 0 | 13.84 | 14.59 | 12.39 |
| 09/11/2026 | 14.11 | +1.55 % | 0 | 13.69 | 14.45 | 12.73 |
| 10/11/2026 | 15.10 | +7.82 % | 0 | 14.81 | 15.68 | 14.15 |
| 11/11/2026 | 14.03 | -4.82 % | 0 | 14.64 | 15.42 | 13.77 |