| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.47 | +7.47 % | 0 | 14.89 | 16.17 | 13.83 |
| 07/08/2026 | 15.37 | +9.13 % | 0 | 14.55 | 16.04 | 14.55 |
| 10/08/2026 | 14.88 | -1.29 % | 0 | 15.16 | 15.36 | 14.41 |
| 11/08/2026 | 14.36 | -2.28 % | 0 | 14.87 | 15.36 | 14.02 |
| 12/08/2026 | 13.35 | -5.49 % | 0 | 14.10 | 14.76 | 13.09 |