| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.42 | +2.91 % | 0 | 7.24 | 7.77 | 6.70 |
| 22/09/2026 | 7.79 | +6.79 % | 0 | 7.38 | 7.79 | 7.38 |
| 23/09/2026 | 7.07 | -11.07 % | 0 | 7.59 | 8.07 | 7.07 |
| 24/09/2026 | 7.23 | +1.12 % | 0 | 7.26 | 7.90 | 7.16 |
| 25/09/2026 | 6.98 | -2.65 % | 0 | 6.96 | 7.16 | 6.87 |