| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.97 | +7.04 % | 0 | 16.41 | 17.57 | 15.10 |
| 07/08/2026 | 16.79 | +7.7 % | 0 | 16.06 | 17.60 | 15.93 |
| 10/08/2026 | 16.51 | -0.69 % | 0 | 16.71 | 16.89 | 15.85 |
| 11/08/2026 | 15.76 | -3.11 % | 0 | 16.35 | 17.01 | 15.47 |
| 12/08/2026 | 14.80 | -5.61 % | 0 | 15.62 | 16.20 | 14.46 |