| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.90 | +6.14 % | 0 | 16.52 | 17.29 | 14.69 |
| 06/11/2026 | 15.40 | -5.14 % | 0 | 15.52 | 16.29 | 14.06 |
| 09/11/2026 | 15.97 | +2.27 % | 0 | 15.36 | 16.19 | 14.37 |
| 10/11/2026 | 16.50 | +4.83 % | 0 | 16.52 | 17.38 | 15.73 |
| 11/11/2026 | 15.75 | -4.69 % | 0 | 16.17 | 16.31 | 15.23 |