| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.83 | -0.78 % | 0 | 3.89 | 4.22 | 3.48 |
| 22/09/2026 | 3.52 | -6.63 % | 0 | 3.70 | 3.73 | 3.51 |
| 23/09/2026 | 3.78 | +10.38 % | 0 | 3.67 | 3.82 | 3.50 |
| 24/09/2026 | 3.71 | -0.54 % | 0 | 3.63 | 3.96 | 3.46 |
| 25/09/2026 | 3.85 | +3.08 % | 0 | 3.84 | 3.85 | 3.73 |