| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.74 | +6.04 % | 0 | 18.32 | 18.49 | 16.48 |
| 06/11/2026 | 17.16 | -4.77 % | 0 | 17.17 | 17.54 | 16.35 |
| 09/11/2026 | 17.67 | +1.46 % | 0 | 17.30 | 18.01 | 17.26 |
| 10/11/2026 | 18.44 | +5.37 % | 0 | 18.30 | 19.03 | 17.53 |
| 11/11/2026 | 17.58 | -4.09 % | 0 | 17.99 | 18.15 | 17.06 |