| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.63 | +2.49 % | 0 | 8.46 | 9.00 | 7.89 |
| 22/09/2026 | 9.02 | +6.06 % | 0 | 8.60 | 9.04 | 8.60 |
| 23/09/2026 | 8.25 | -10.23 % | 0 | 8.82 | 9.42 | 8.21 |
| 24/09/2026 | 8.40 | +0.54 % | 0 | 8.46 | 9.21 | 8.35 |
| 25/09/2026 | 8.17 | -2.57 % | 0 | 8.15 | 8.39 | 8.03 |