| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.51 | +6.44 % | 0 | 17.84 | 18.76 | 16.79 |
| 07/08/2026 | 18.40 | +7.23 % | 0 | 17.67 | 19.59 | 17.64 |
| 10/08/2026 | 17.99 | -1.29 % | 0 | 18.31 | 18.47 | 17.42 |
| 11/08/2026 | 17.33 | -2.91 % | 0 | 17.91 | 18.60 | 16.59 |
| 12/08/2026 | 16.22 | -5.97 % | 0 | 17.15 | 17.74 | 16.01 |