| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.71 | +6.2 % | 0 | 20.19 | 20.45 | 18.34 |
| 06/11/2026 | 19.13 | -3.8 % | 0 | 19.01 | 19.46 | 18.17 |
| 09/11/2026 | 19.46 | +0.93 % | 0 | 19.19 | 19.91 | 19.11 |
| 10/11/2026 | 20.33 | +4.85 % | 0 | 20.18 | 20.98 | 19.53 |
| 11/11/2026 | 19.49 | -3.73 % | 0 | 19.91 | 20.07 | 18.98 |