| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.87 | +1.28 % | 0 | 9.76 | 10.35 | 9.17 |
| 22/09/2026 | 10.37 | +5.07 % | 0 | 9.96 | 10.42 | 9.88 |
| 23/09/2026 | 9.57 | -9.63 % | 0 | 10.19 | 10.81 | 9.56 |
| 24/09/2026 | 9.65 | -0.31 % | 0 | 9.79 | 10.65 | 9.65 |
| 25/09/2026 | 9.47 | -2.47 % | 0 | 9.47 | 9.79 | 9.37 |