| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.25 | +6.56 % | 0 | 19.50 | 20.44 | 18.41 |
| 07/08/2026 | 20.06 | +6.76 % | 0 | 19.31 | 20.91 | 19.28 |
| 10/08/2026 | 19.64 | -1.28 % | 0 | 19.98 | 20.13 | 19.01 |
| 11/08/2026 | 18.97 | -2.77 % | 0 | 19.53 | 20.24 | 18.20 |
| 12/08/2026 | 18.04 | -4.53 % | 0 | 18.75 | 19.33 | 17.60 |